Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 370.55 | 377.7 | 368.8 | 375.25 | 107.11 Thousand |
| 01 Jul, 2024 | 358.0 | 372.85 | 353.1 | 370.6 | 114.57 Thousand |
| 28 Jun, 2024 | 360.05 | 364.95 | 347.9 | 351.2 | 70.84 Thousand |
| 27 Jun, 2024 | 364.9 | 370.05 | 361.6 | 362.55 | 39.64 Thousand |
| 26 Jun, 2024 | 366.95 | 371.0 | 361.7 | 368.55 | 53.63 Thousand |
| 25 Jun, 2024 | 370.0 | 384.6 | 362.2 | 363.45 | 118.62 Thousand |
| 24 Jun, 2024 | 368.75 | 376.55 | 364.95 | 369.35 | 86.18 Thousand |
| 21 Jun, 2024 | 390.0 | 390.7 | 365.85 | 369.2 | 300 Thousand |
| 20 Jun, 2024 | 368.0 | 398.6 | 364.05 | 387.6 | 614.54 Thousand |
| 19 Jun, 2024 | 358.45 | 373.7 | 355.8 | 366.9 | 559.12 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP