Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 409.85 | 411.7 | 396.85 | 398.1 | 75.18 Thousand |
| 30 Jul, 2024 | 398.35 | 416.0 | 398.35 | 407.85 | 284.77 Thousand |
| 29 Jul, 2024 | 395.25 | 406.15 | 393.0 | 401.2 | 182.66 Thousand |
| 26 Jul, 2024 | 388.9 | 403.0 | 385.4 | 398.3 | 387.79 Thousand |
| 25 Jul, 2024 | 377.5 | 386.85 | 371.2 | 385.3 | 117.73 Thousand |
| 24 Jul, 2024 | 364.6 | 382.0 | 362.7 | 378.85 | 99.89 Thousand |
| 23 Jul, 2024 | 368.6 | 375.0 | 351.55 | 364.6 | 135.12 Thousand |
| 22 Jul, 2024 | 348.0 | 369.75 | 347.2 | 368.05 | 110 Thousand |
| 19 Jul, 2024 | 359.0 | 359.0 | 351.35 | 352.9 | 50.23 Thousand |
| 18 Jul, 2024 | 373.15 | 373.65 | 356.9 | 360.9 | 67.84 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP