Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 369.5 | 381.0 | 369.5 | 373.15 | 79.56 Thousand |
| 15 Jul, 2024 | 372.0 | 373.45 | 362.75 | 369.5 | 76.4 Thousand |
| 12 Jul, 2024 | 382.0 | 384.8 | 368.05 | 369.8 | 74.96 Thousand |
| 11 Jul, 2024 | 372.65 | 384.3 | 370.05 | 379.35 | 64.98 Thousand |
| 10 Jul, 2024 | 380.0 | 380.0 | 365.2 | 372.65 | 57.63 Thousand |
| 09 Jul, 2024 | 377.5 | 385.9 | 377.5 | 379.75 | 38.98 Thousand |
| 08 Jul, 2024 | 380.95 | 381.05 | 375.1 | 377.25 | 54.02 Thousand |
| 05 Jul, 2024 | 382.15 | 385.95 | 377.0 | 382.9 | 82.1 Thousand |
| 04 Jul, 2024 | 386.9 | 392.45 | 380.05 | 382.15 | 98.83 Thousand |
| 03 Jul, 2024 | 379.9 | 388.55 | 374.0 | 383.55 | 165.12 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP