Heranba Industries Limited (HERANBA)
INR 371.7
(-4.48%)
INR 371.7
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 226.9 | 226.9 | 226.9 | 226.9 | 18.89 Thousand |
| 04 Apr, 2025 | 242.0 | 252.8 | 236.1 | 238.85 | 34.54 Thousand |
| 03 Apr, 2025 | 230.08 | 246.08 | 229.0 | 245.95 | 58.67 Thousand |
| 02 Apr, 2025 | 227.95 | 234.37 | 216.5 | 234.37 | 59.14 Thousand |
| 01 Apr, 2025 | 214.0 | 223.92 | 213.0 | 223.21 | 22.05 Thousand |
| 28 Mar, 2025 | 211.77 | 220.9 | 211.77 | 213.26 | 91.11 Thousand |
| 27 Mar, 2025 | 215.8 | 221.0 | 210.03 | 211.77 | 102.21 Thousand |
| 26 Mar, 2025 | 220.0 | 226.9 | 213.2 | 216.18 | 93.95 Thousand |
| 25 Mar, 2025 | 229.0 | 232.8 | 218.2 | 220.69 | 80.75 Thousand |
| 24 Mar, 2025 | 230.15 | 237.0 | 225.0 | 227.91 | 115.9 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP