Heranba Industries Limited (HERANBA)

INR 385.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 251.0 255.0 251.0 251.0 4385.00
07 May, 2025 254.35 254.35 254.35 254.35 8052.00
06 May, 2025 259.55 270.1 259.55 259.55 19.17 Thousand
05 May, 2025 264.85 264.85 264.85 264.85 23.3 Thousand
02 May, 2025 259.7 259.7 253.0 259.7 3306.00
30 Apr, 2025 254.61 254.61 254.61 254.61 6222.00
29 Apr, 2025 259.81 259.81 259.81 259.81 17.13 Thousand
28 Apr, 2025 265.12 265.12 265.12 265.12 7173.00
25 Apr, 2025 270.54 270.54 270.54 270.54 1519.00
24 Apr, 2025 276.07 276.07 276.07 276.07 6366.00