Heranba Industries Limited (HERANBA)
INR 385.9
(-0.35%)
INR 385.9
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 281.71 | 281.71 | 281.71 | 281.71 | 11.52 Thousand |
| 22 Apr, 2025 | 287.46 | 287.46 | 276.0 | 287.46 | 98.33 Thousand |
| 21 Apr, 2025 | 273.78 | 273.78 | 273.78 | 273.78 | 11.39 Thousand |
| 17 Apr, 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 18.43 Thousand |
| 16 Apr, 2025 | 239.88 | 248.34 | 236.0 | 248.34 | 19.22 Thousand |
| 15 Apr, 2025 | 239.84 | 239.84 | 235.0 | 236.52 | 24.33 Thousand |
| 11 Apr, 2025 | 236.7 | 240.0 | 228.6 | 233.74 | 29.45 Thousand |
| 09 Apr, 2025 | 234.99 | 235.0 | 222.55 | 229.25 | 12.18 Thousand |
| 08 Apr, 2025 | 234.0 | 236.5 | 220.89 | 232.85 | 21.6 Thousand |
| 07 Apr, 2025 | 226.9 | 226.9 | 226.9 | 226.9 | 18.89 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP