Heranba Industries Limited (HERANBA)
INR 324.2
(0.45%)
INR 324.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 788.0 | 794.0 | 773.3 | 775.05 | 236.6 Thousand |
| 14 Oct, 2021 | 782.0 | 798.75 | 774.0 | 782.25 | 165.03 Thousand |
| 13 Oct, 2021 | 790.0 | 794.0 | 778.0 | 779.45 | 204.17 Thousand |
| 12 Oct, 2021 | 790.0 | 799.0 | 778.0 | 789.5 | 148.99 Thousand |
| 11 Oct, 2021 | 805.0 | 808.0 | 787.0 | 790.05 | 173.45 Thousand |
| 08 Oct, 2021 | 815.0 | 818.75 | 798.4 | 802.8 | 116.83 Thousand |
| 07 Oct, 2021 | 818.0 | 824.0 | 811.0 | 813.25 | 134.69 Thousand |
| 06 Oct, 2021 | 809.95 | 827.0 | 801.75 | 807.9 | 198.83 Thousand |
| 05 Oct, 2021 | 812.0 | 832.0 | 806.1 | 808.1 | 257.07 Thousand |
| 04 Oct, 2021 | 800.0 | 826.0 | 800.0 | 819.6 | 401.27 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP