Heranba Industries Limited (HERANBA)
INR 324.2
(0.45%)
INR 324.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 789.3 | 798.3 | 782.7 | 787.2 | 112.04 Thousand |
| 30 Sep, 2021 | 807.0 | 813.4 | 795.75 | 797.6 | 93.37 Thousand |
| 29 Sep, 2021 | 778.0 | 812.1 | 778.0 | 806.45 | 153.77 Thousand |
| 28 Sep, 2021 | 800.0 | 814.8 | 784.05 | 793.0 | 353.36 Thousand |
| 27 Sep, 2021 | 794.0 | 804.9 | 776.0 | 799.95 | 194.65 Thousand |
| 24 Sep, 2021 | 812.8 | 816.7 | 784.0 | 787.75 | 197.64 Thousand |
| 23 Sep, 2021 | 819.0 | 835.6 | 806.2 | 808.4 | 532.78 Thousand |
| 22 Sep, 2021 | 772.4 | 824.0 | 772.4 | 810.8 | 985.09 Thousand |
| 21 Sep, 2021 | 752.0 | 764.5 | 739.25 | 761.0 | 115.11 Thousand |
| 20 Sep, 2021 | 770.0 | 780.95 | 743.55 | 752.85 | 351.99 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP