Heranba Industries Limited (HERANBA)
INR 333.15
(-4.53%)
INR 333.15
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 776.65 | 804.0 | 772.9 | 797.7 | 290.87 Thousand |
| 14 Sep, 2021 | 775.35 | 781.9 | 769.45 | 776.65 | 116.34 Thousand |
| 13 Sep, 2021 | 776.5 | 785.0 | 765.85 | 769.3 | 131.64 Thousand |
| 09 Sep, 2021 | 777.0 | 791.0 | 773.65 | 776.15 | 133.05 Thousand |
| 08 Sep, 2021 | 775.0 | 786.85 | 775.0 | 777.35 | 93.01 Thousand |
| 07 Sep, 2021 | 784.7 | 791.0 | 770.45 | 772.85 | 179.94 Thousand |
| 06 Sep, 2021 | 795.0 | 801.5 | 779.5 | 781.1 | 158.19 Thousand |
| 03 Sep, 2021 | 805.3 | 809.25 | 788.7 | 793.1 | 169.34 Thousand |
| 02 Sep, 2021 | 796.9 | 821.8 | 796.85 | 801.45 | 226.06 Thousand |
| 01 Sep, 2021 | 812.95 | 816.0 | 792.05 | 796.5 | 161.9 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP