Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 219.01 | 223.0 | 216.25 | 218.2 | 9223.00 |
| 07 Jan, 2025 | 220.0 | 222.99 | 211.55 | 219.57 | 16.21 Thousand |
| 06 Jan, 2025 | 226.69 | 232.9 | 219.0 | 221.5 | 13.88 Thousand |
| 03 Jan, 2025 | 226.0 | 235.0 | 220.0 | 228.69 | 21.09 Thousand |
| 02 Jan, 2025 | 219.59 | 228.0 | 216.0 | 225.89 | 17.94 Thousand |
| 01 Jan, 2025 | 219.9 | 223.0 | 215.1 | 218.5 | 11.05 Thousand |
| 31 Dec, 2024 | 212.5 | 220.98 | 212.5 | 218.5 | 7776.00 |
| 30 Dec, 2024 | 221.0 | 222.0 | 216.0 | 221.01 | 8533.00 |
| 27 Dec, 2024 | 218.99 | 221.9 | 218.0 | 219.14 | 10.23 Thousand |
| 26 Dec, 2024 | 225.1 | 225.1 | 212.56 | 217.42 | 30.49 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA