Hercules Hoists Limited (HERCULES)
INR 162.44
(-0.83%)
INR 162.44
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 200.0 | 201.4 | 195.15 | 197.41 | 8501.00 |
| 05 Feb, 2025 | 195.1 | 206.0 | 195.1 | 200.0 | 15.75 Thousand |
| 04 Feb, 2025 | 199.0 | 199.95 | 191.1 | 196.34 | 12.18 Thousand |
| 03 Feb, 2025 | 197.8 | 198.0 | 190.05 | 197.57 | 8194.00 |
| 01 Feb, 2025 | 203.99 | 204.4 | 189.5 | 192.24 | 9589.00 |
| 31 Jan, 2025 | 200.0 | 205.0 | 197.0 | 199.32 | 8716.00 |
| 30 Jan, 2025 | 189.0 | 199.0 | 185.25 | 196.92 | 9960.00 |
| 29 Jan, 2025 | 182.0 | 192.95 | 182.0 | 190.08 | 4667.00 |
| 28 Jan, 2025 | 190.0 | 193.99 | 180.9 | 184.94 | 11.63 Thousand |
| 27 Jan, 2025 | 200.03 | 200.03 | 190.02 | 190.43 | 7365.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA