Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 198.0 | 199.99 | 190.0 | 195.52 | 11.19 Thousand |
| 21 Jan, 2025 | 200.0 | 201.99 | 196.0 | 199.09 | 6558.00 |
| 20 Jan, 2025 | 197.5 | 204.9 | 196.0 | 198.29 | 13.42 Thousand |
| 17 Jan, 2025 | 204.0 | 204.8 | 199.0 | 200.91 | 7948.00 |
| 16 Jan, 2025 | 199.0 | 205.0 | 198.0 | 202.8 | 14.46 Thousand |
| 15 Jan, 2025 | 203.95 | 203.95 | 197.05 | 199.38 | 3548.00 |
| 14 Jan, 2025 | 199.0 | 204.95 | 196.05 | 199.1 | 9604.00 |
| 13 Jan, 2025 | 208.99 | 210.0 | 197.83 | 198.61 | 28.63 Thousand |
| 10 Jan, 2025 | 218.5 | 218.5 | 206.0 | 208.25 | 8538.00 |
| 09 Jan, 2025 | 217.5 | 220.0 | 211.0 | 212.91 | 13.51 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA