Hercules Hoists Limited (HERCULES)
INR 163.46
(0.16%)
INR 163.46
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 219.9 | 223.0 | 215.1 | 218.5 | 11.05 Thousand |
| 31 Dec, 2024 | 212.5 | 220.98 | 212.5 | 218.5 | 7776.00 |
| 30 Dec, 2024 | 221.0 | 222.0 | 216.0 | 221.01 | 8533.00 |
| 27 Dec, 2024 | 218.99 | 221.9 | 218.0 | 219.14 | 10.23 Thousand |
| 26 Dec, 2024 | 225.1 | 225.1 | 212.56 | 217.42 | 30.49 Thousand |
| 24 Dec, 2024 | 227.4 | 233.5 | 222.0 | 223.75 | 8059.00 |
| 23 Dec, 2024 | 226.1 | 235.0 | 220.05 | 223.68 | 12.34 Thousand |
| 20 Dec, 2024 | 232.0 | 239.95 | 225.6 | 227.92 | 15.14 Thousand |
| 19 Dec, 2024 | 232.5 | 239.95 | 229.25 | 234.96 | 9684.00 |
| 18 Dec, 2024 | 239.5 | 242.0 | 234.05 | 235.75 | 7694.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA