Hercules Hoists Limited (HERCULES)
INR 158.99
(1.92%)
INR 158.99
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 190.0 | 199.5 | 180.5 | 199.5 | 127.4 Thousand |
| 10 Oct, 2024 | 639.35 | 710.0 | 630.55 | 678.9 | 1.24 Million |
| 09 Oct, 2024 | 640.0 | 667.0 | 620.1 | 634.9 | 455.48 Thousand |
| 08 Oct, 2024 | 594.95 | 643.4 | 587.5 | 633.05 | 256.72 Thousand |
| 07 Oct, 2024 | 629.9 | 630.0 | 574.1 | 586.2 | 153.45 Thousand |
| 04 Oct, 2024 | 643.0 | 649.0 | 610.0 | 615.4 | 280.64 Thousand |
| 03 Oct, 2024 | 632.8 | 655.0 | 602.35 | 642.05 | 1.38 Million |
| 01 Oct, 2024 | 539.9 | 618.8 | 537.95 | 618.8 | 2.44 Million |
| 30 Sep, 2024 | 511.1 | 520.7 | 502.55 | 515.7 | 32.9 Thousand |
| 27 Sep, 2024 | 525.2 | 527.35 | 510.1 | 513.65 | 24.35 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA