Hercules Hoists Limited (HERCULES)

INR 158.99

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 528.95 531.95 518.0 524.9 19.31 Thousand
25 Sep, 2024 531.35 539.0 522.0 526.4 26.36 Thousand
24 Sep, 2024 542.0 543.9 519.25 528.75 52.88 Thousand
23 Sep, 2024 550.0 578.9 540.0 541.4 31.25 Thousand
20 Sep, 2024 538.5 555.7 535.35 547.5 45.11 Thousand
19 Sep, 2024 543.9 549.75 521.55 536.0 37.39 Thousand
18 Sep, 2024 558.25 575.35 535.3 540.05 92.37 Thousand
17 Sep, 2024 588.85 588.85 565.1 568.9 31.35 Thousand
16 Sep, 2024 593.05 595.85 580.4 582.7 20.17 Thousand
13 Sep, 2024 578.55 598.0 577.65 592.85 71.87 Thousand