Hercules Hoists Limited (HERCULES)

INR 163.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 588.85 588.85 565.1 568.9 31.35 Thousand
16 Sep, 2024 593.05 595.85 580.4 582.7 20.17 Thousand
13 Sep, 2024 578.55 598.0 577.65 592.85 71.87 Thousand
12 Sep, 2024 580.8 582.65 568.8 578.45 37 Thousand
11 Sep, 2024 580.75 586.95 570.2 575.4 28.74 Thousand
10 Sep, 2024 577.9 591.45 577.9 580.75 30.12 Thousand
09 Sep, 2024 582.0 584.2 564.05 575.5 53.98 Thousand
06 Sep, 2024 607.7 612.85 572.05 580.85 66.71 Thousand
05 Sep, 2024 605.1 626.95 600.0 605.1 80.45 Thousand
04 Sep, 2024 570.9 609.0 570.85 604.85 88 Thousand