Hercules Hoists Limited (HERCULES)
INR 164.88
(-0.67%)
INR 164.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 593.0 | 598.55 | 588.05 | 591.55 | 54.31 Thousand |
| 08 Jul, 2024 | 587.85 | 614.95 | 570.25 | 591.45 | 153.63 Thousand |
| 05 Jul, 2024 | 582.0 | 595.0 | 577.6 | 587.85 | 62.94 Thousand |
| 04 Jul, 2024 | 584.8 | 590.0 | 572.35 | 581.8 | 37.22 Thousand |
| 03 Jul, 2024 | 569.9 | 594.95 | 567.2 | 584.8 | 79.31 Thousand |
| 02 Jul, 2024 | 579.9 | 581.1 | 562.75 | 565.45 | 32.08 Thousand |
| 01 Jul, 2024 | 561.95 | 580.5 | 555.25 | 576.65 | 50.27 Thousand |
| 28 Jun, 2024 | 563.95 | 580.0 | 555.0 | 559.95 | 39.55 Thousand |
| 27 Jun, 2024 | 566.7 | 572.4 | 550.05 | 561.95 | 46.94 Thousand |
| 26 Jun, 2024 | 574.5 | 583.7 | 563.05 | 566.7 | 46.17 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA