Hercules Hoists Limited (HERCULES)
INR 164.88
(-0.67%)
INR 164.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 574.05 | 598.0 | 560.55 | 590.8 | 35.13 Thousand |
| 06 Aug, 2024 | 606.0 | 610.95 | 557.4 | 562.8 | 83.63 Thousand |
| 05 Aug, 2024 | 605.05 | 607.5 | 580.75 | 601.45 | 64.47 Thousand |
| 02 Aug, 2024 | 610.0 | 627.9 | 601.3 | 618.0 | 40.46 Thousand |
| 01 Aug, 2024 | 626.7 | 640.95 | 608.6 | 614.45 | 67.2 Thousand |
| 31 Jul, 2024 | 629.95 | 641.0 | 625.0 | 626.7 | 40.95 Thousand |
| 30 Jul, 2024 | 625.95 | 641.3 | 625.0 | 629.3 | 40.52 Thousand |
| 29 Jul, 2024 | 631.75 | 639.65 | 624.8 | 626.45 | 51.2 Thousand |
| 26 Jul, 2024 | 618.0 | 636.0 | 617.95 | 630.15 | 59.8 Thousand |
| 25 Jul, 2024 | 617.0 | 625.0 | 605.1 | 618.05 | 26.48 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA