Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 592.5 618.15 591.05 616.65 56.46 Thousand
23 Jul, 2024 607.05 608.05 567.15 593.85 67.59 Thousand
22 Jul, 2024 602.9 618.0 594.55 607.05 53.89 Thousand
19 Jul, 2024 633.0 635.6 595.3 604.1 86.84 Thousand
18 Jul, 2024 640.0 645.0 614.8 633.35 65.6 Thousand
16 Jul, 2024 650.85 655.9 638.5 640.95 64.6 Thousand
15 Jul, 2024 646.0 656.0 619.0 648.95 204.2 Thousand
12 Jul, 2024 616.0 647.45 611.9 635.35 263.11 Thousand
11 Jul, 2024 590.0 616.85 587.75 611.4 122.8 Thousand
10 Jul, 2024 592.5 604.35 577.7 589.35 75.56 Thousand