Hercules Hoists Limited (HERCULES)
INR 166.49
(1.28%)
INR 166.49
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 215.3 | 216.9 | 211.2 | 213.2 | 4556.00 |
| 08 Jul, 2010 | 216.44 | 218.7 | 215.5 | 215.7 | 7382.00 |
| 07 Jul, 2010 | 202.0 | 216.76 | 202.0 | 215.26 | 5656.00 |
| 06 Jul, 2010 | 215.0 | 216.0 | 211.0 | 213.1 | 5672.00 |
| 05 Jul, 2010 | 216.0 | 217.0 | 210.5 | 213.1 | 8516.00 |
| 02 Jul, 2010 | 216.0 | 218.0 | 214.06 | 215.0 | 2112.00 |
| 01 Jul, 2010 | 217.14 | 220.86 | 215.26 | 216.44 | 6426.00 |
| 30 Jun, 2010 | 216.56 | 219.86 | 216.56 | 217.26 | 4496.00 |
| 29 Jun, 2010 | 219.0 | 221.7 | 217.0 | 217.86 | 2256.00 |
| 28 Jun, 2010 | 216.1 | 222.9 | 216.1 | 219.6 | 13.07 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA