Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 217.26 218.9 216.0 216.86 2836.00
24 Jun, 2010 220.0 220.0 217.26 218.06 1280.00
23 Jun, 2010 219.4 221.0 217.2 219.06 4012.00
22 Jun, 2010 220.06 223.0 217.44 219.44 7134.00
21 Jun, 2010 212.64 222.0 210.5 219.1 1192.00
18 Jun, 2010 221.94 224.3 216.26 217.36 17.27 Thousand
17 Jun, 2010 221.06 225.9 217.26 219.94 19.66 Thousand
16 Jun, 2010 224.5 226.0 221.06 221.94 16.85 Thousand
15 Jun, 2010 221.5 224.0 217.5 221.9 13.15 Thousand
14 Jun, 2010 218.0 221.0 217.56 220.06 6462.00