Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 226.4 237.8 226.0 233.1 109.43 Thousand
26 Mar, 2010 229.0 232.0 228.0 229.2 28.84 Thousand
25 Mar, 2010 226.06 235.86 226.06 229.26 72.1 Thousand
23 Mar, 2010 225.06 231.8 225.0 227.1 100.58 Thousand
22 Mar, 2010 220.1 227.0 218.0 223.36 32.69 Thousand
19 Mar, 2010 226.0 230.0 222.06 223.0 31.61 Thousand
18 Mar, 2010 219.64 231.0 218.5 223.64 247.34 Thousand
17 Mar, 2010 221.0 224.9 216.5 217.36 24.63 Thousand
16 Mar, 2010 220.76 222.0 219.0 219.6 11.39 Thousand
15 Mar, 2010 221.26 223.44 217.14 218.36 16.28 Thousand