Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 223.8 223.8 213.5 214.76 33.67 Thousand
24 Feb, 2010 217.0 228.5 215.06 217.76 115.85 Thousand
23 Feb, 2010 222.0 226.9 217.3 218.06 61.6 Thousand
22 Feb, 2010 220.26 235.4 217.0 222.5 653.94 Thousand
19 Feb, 2010 218.7 225.94 215.0 216.36 106.64 Thousand
18 Feb, 2010 211.56 232.9 211.5 219.7 470.45 Thousand
17 Feb, 2010 215.5 218.4 211.5 212.86 23.52 Thousand
16 Feb, 2010 213.56 214.7 210.0 211.56 12.65 Thousand
15 Feb, 2010 217.6 218.4 211.1 212.44 22.28 Thousand
11 Feb, 2010 211.0 218.0 211.0 214.5 56.6 Thousand