Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 225.0 227.8 221.0 221.8 28.67 Thousand
11 Mar, 2010 217.0 227.94 217.0 221.1 83.53 Thousand
10 Mar, 2010 218.14 227.7 218.14 221.26 79.14 Thousand
09 Mar, 2010 220.5 223.3 218.64 219.5 16.28 Thousand
08 Mar, 2010 221.06 225.0 220.2 220.76 31.67 Thousand
05 Mar, 2010 224.8 224.8 219.1 219.8 22.06 Thousand
04 Mar, 2010 220.8 221.5 217.0 218.0 25.06 Thousand
03 Mar, 2010 217.2 223.0 214.0 218.5 42.13 Thousand
02 Mar, 2010 217.9 219.9 215.2 216.1 23.43 Thousand
26 Feb, 2010 216.9 222.0 210.0 213.86 57.59 Thousand