Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 217.86 217.86 209.0 211.1 35.12 Thousand
09 Feb, 2010 211.44 216.5 208.2 211.0 44.24 Thousand
08 Feb, 2010 206.0 216.9 206.0 209.2 25.37 Thousand
06 Feb, 2010 208.5 208.5 208.5 208.5 -
05 Feb, 2010 205.5 216.0 205.5 208.5 30.5 Thousand
04 Feb, 2010 224.0 230.76 218.4 220.36 39.94 Thousand
03 Feb, 2010 227.5 232.0 223.4 225.06 42.71 Thousand
02 Feb, 2010 223.5 240.44 219.4 224.86 496.97 Thousand
01 Feb, 2010 217.94 223.4 215.06 217.26 30.78 Thousand
29 Jan, 2010 207.94 229.0 201.1 216.06 318.69 Thousand