Hercules Hoists Limited (HERCULES)

INR 169.28

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 2472.4 2649.0 2472.4 2552.6 1980.00
23 Apr, 2008 2570.0 2600.0 2525.0 2546.0 640.00
22 Apr, 2008 2690.0 2732.0 2602.6 2603.0 1720.00
21 Apr, 2008 2639.0 2745.0 2612.0 2661.2 3100.00
17 Apr, 2008 2700.0 2755.0 2601.4 2622.8 2060.00
16 Apr, 2008 2760.0 2780.0 2660.0 2713.0 5760.00
15 Apr, 2008 2620.0 2652.6 2561.0 2652.6 2420.00
11 Apr, 2008 2400.0 2526.2 2357.8 2526.2 1220.00
10 Apr, 2008 2340.0 2422.0 2330.0 2405.8 880.00
09 Apr, 2008 2397.0 2397.0 2325.0 2325.0 960.00