Hercules Hoists Limited (HERCULES)
INR 169.28
(3.09%)
INR 169.28
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 165.0 | 166.99 | 162.0 | 163.88 | 26.67 Thousand |
| 15 May, 2025 | 164.2 | 165.39 | 161.0 | 162.69 | 18.95 Thousand |
| 14 May, 2025 | 160.56 | 167.85 | 158.64 | 164.27 | 52.94 Thousand |
| 13 May, 2025 | 158.2 | 160.99 | 157.5 | 159.86 | 19.78 Thousand |
| 12 May, 2025 | 155.1 | 158.54 | 155.1 | 157.43 | 18.77 Thousand |
| 09 May, 2025 | 149.0 | 154.9 | 147.21 | 151.54 | 12.82 Thousand |
| 08 May, 2025 | 151.6 | 157.04 | 151.6 | 151.95 | 10.45 Thousand |
| 07 May, 2025 | 154.0 | 155.34 | 148.75 | 153.24 | 22.99 Thousand |
| 06 May, 2025 | 158.98 | 158.98 | 152.28 | 156.58 | 45.95 Thousand |
| 05 May, 2025 | 152.5 | 154.88 | 146.61 | 154.8 | 24.52 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA