Hercules Hoists Limited (HERCULES)

INR 157.84

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 177.6 177.6 165.35 167.28 65.09 Thousand
17 Apr, 2025 167.51 171.97 163.52 170.15 38.98 Thousand
16 Apr, 2025 162.0 168.79 161.31 167.5 50.46 Thousand
15 Apr, 2025 155.65 161.96 155.15 161.96 35.36 Thousand
11 Apr, 2025 156.5 157.32 151.1 154.25 47.35 Thousand
09 Apr, 2025 156.65 156.65 149.66 149.83 46.55 Thousand
08 Apr, 2025 165.84 169.96 157.54 157.54 148.81 Thousand
07 Apr, 2025 165.84 165.84 165.84 165.84 7653.00
04 Apr, 2025 174.57 174.57 166.26 174.57 134.55 Thousand
03 Apr, 2025 158.0 166.26 155.62 166.26 25.16 Thousand