Hercules Hoists Limited (HERCULES)

INR 161.21

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 152.5 154.88 146.61 154.8 24.52 Thousand
02 May, 2025 151.64 153.99 146.22 147.99 22.53 Thousand
30 Apr, 2025 155.99 155.99 151.0 151.33 18.15 Thousand
29 Apr, 2025 157.95 160.99 155.2 155.8 13.7 Thousand
28 Apr, 2025 154.0 157.49 153.93 155.95 17.58 Thousand
25 Apr, 2025 163.0 163.0 154.08 156.74 35.55 Thousand
24 Apr, 2025 165.6 168.5 160.01 162.19 31.34 Thousand
23 Apr, 2025 167.04 168.44 159.65 162.81 53.26 Thousand
22 Apr, 2025 169.9 169.9 166.21 167.04 20.91 Thousand
21 Apr, 2025 177.6 177.6 165.35 167.28 65.09 Thousand