Hercules Hoists Limited (HERCULES)
INR 157.84
(-2.49%)
INR 157.84
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 150.89 | 158.35 | 149.89 | 158.35 | 34.7 Thousand |
| 01 Apr, 2025 | 143.95 | 151.72 | 142.01 | 150.81 | 33.06 Thousand |
| 28 Mar, 2025 | 144.3 | 149.99 | 144.0 | 144.5 | 35.57 Thousand |
| 27 Mar, 2025 | 145.67 | 148.62 | 142.25 | 144.21 | 71.86 Thousand |
| 26 Mar, 2025 | 155.0 | 155.0 | 144.26 | 145.67 | 32.33 Thousand |
| 25 Mar, 2025 | 155.77 | 161.9 | 150.0 | 151.86 | 50.02 Thousand |
| 24 Mar, 2025 | 157.17 | 160.18 | 151.0 | 154.77 | 89.54 Thousand |
| 21 Mar, 2025 | 151.0 | 157.66 | 148.01 | 157.17 | 76.49 Thousand |
| 20 Mar, 2025 | 145.95 | 150.9 | 145.94 | 150.16 | 114.7 Thousand |
| 19 Mar, 2025 | 141.9 | 143.72 | 137.99 | 143.72 | 54.58 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA