Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 389.9 | 395.85 | 386.2 | 392.7 | 280.86 Thousand |
| 05 Mar, 2025 | 375.15 | 385.8 | 374.4 | 384.15 | 312.14 Thousand |
| 04 Mar, 2025 | 381.15 | 383.35 | 372.2 | 378.4 | 312.22 Thousand |
| 03 Mar, 2025 | 365.65 | 388.0 | 355.65 | 384.15 | 625.28 Thousand |
| 28 Feb, 2025 | 378.6 | 379.0 | 359.7 | 361.5 | 408.73 Thousand |
| 27 Feb, 2025 | 383.9 | 385.85 | 375.25 | 378.6 | 181.33 Thousand |
| 25 Feb, 2025 | 388.0 | 391.7 | 381.75 | 383.9 | 148.15 Thousand |
| 24 Feb, 2025 | 397.95 | 397.95 | 386.3 | 387.45 | 151.72 Thousand |
| 21 Feb, 2025 | 399.0 | 416.65 | 393.15 | 397.95 | 370.6 Thousand |
| 20 Feb, 2025 | 393.0 | 406.05 | 392.15 | 396.45 | 327.39 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC