Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 383.95 | 395.05 | 380.0 | 391.0 | 212.22 Thousand |
| 18 Feb, 2025 | 393.0 | 393.25 | 380.1 | 381.85 | 187.93 Thousand |
| 17 Feb, 2025 | 380.3 | 400.0 | 380.0 | 393.65 | 290.71 Thousand |
| 14 Feb, 2025 | 402.8 | 406.05 | 380.05 | 386.95 | 346.39 Thousand |
| 13 Feb, 2025 | 402.75 | 408.05 | 393.0 | 396.25 | 195.63 Thousand |
| 12 Feb, 2025 | 399.0 | 409.0 | 383.15 | 403.65 | 346.62 Thousand |
| 11 Feb, 2025 | 413.45 | 413.9 | 395.0 | 397.4 | 260.36 Thousand |
| 10 Feb, 2025 | 419.0 | 421.0 | 405.0 | 411.8 | 253.24 Thousand |
| 07 Feb, 2025 | 433.0 | 433.5 | 419.0 | 421.4 | 168.6 Thousand |
| 06 Feb, 2025 | 427.5 | 434.45 | 426.65 | 430.2 | 164.72 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC