Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3880.0 | 3891.9 | 3810.0 | 3840.5 | 482.02 Thousand |
| 17 Feb, 2025 | 3845.05 | 3886.15 | 3757.65 | 3876.45 | 913.56 Thousand |
| 14 Feb, 2025 | 3960.05 | 3981.1 | 3850.0 | 3862.4 | 475.95 Thousand |
| 13 Feb, 2025 | 4005.0 | 4025.1 | 3945.1 | 3956.55 | 557.07 Thousand |
| 12 Feb, 2025 | 4007.0 | 4066.6 | 3955.05 | 4015.75 | 619.47 Thousand |
| 11 Feb, 2025 | 4200.0 | 4239.0 | 4071.0 | 4085.55 | 593.08 Thousand |
| 10 Feb, 2025 | 4306.3 | 4320.95 | 4170.1 | 4196.45 | 779.45 Thousand |
| 07 Feb, 2025 | 4319.95 | 4319.95 | 4215.6 | 4274.65 | 1.34 Million |
| 06 Feb, 2025 | 4289.0 | 4334.65 | 4216.9 | 4230.05 | 576.47 Thousand |
| 05 Feb, 2025 | 4238.0 | 4290.0 | 4212.6 | 4270.4 | 408.92 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR