Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 175.3 | 175.8 | 172.31 | 174.32 | 392.00 |
| 20 Oct, 2025 | 174.51 | 175.78 | 173.31 | 175.54 | 2254.00 |
| 17 Oct, 2025 | 174.0 | 176.58 | 170.6 | 173.58 | 2598.00 |
| 16 Oct, 2025 | 173.98 | 173.98 | 171.0 | 173.0 | 887.00 |
| 15 Oct, 2025 | 173.99 | 173.99 | 170.32 | 171.24 | 1724.00 |
| 14 Oct, 2025 | 173.35 | 174.89 | 170.1 | 171.21 | 9542.00 |
| 13 Oct, 2025 | 172.0 | 175.6 | 172.0 | 173.34 | 1357.00 |
| 10 Oct, 2025 | 172.8 | 175.32 | 172.8 | 174.88 | 2158.00 |
| 09 Oct, 2025 | 176.0 | 180.3 | 173.0 | 173.34 | 9378.00 |
| 08 Oct, 2025 | 175.3 | 177.3 | 172.1 | 174.18 | 9355.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND