INR 592.3
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2007 | 483.34 | 493.86 | 476.9 | 478.18 | 128.9 Thousand |
05 Jul, 2007 | 546.66 | 546.66 | 474.16 | 478.8 | 218.02 Thousand |
04 Jul, 2007 | 515.58 | 515.58 | 498.7 | 501.5 | 90.91 Thousand |
03 Jul, 2007 | 521.08 | 521.08 | 506.18 | 507.84 | 149.09 Thousand |
02 Jul, 2007 | 527.76 | 527.76 | 509.28 | 511.74 | 171.74 Thousand |
29 Jun, 2007 | 525.14 | 531.3 | 512.82 | 523.92 | 635.03 Thousand |
28 Jun, 2007 | 518.52 | 526.0 | 502.5 | 520.32 | 823.83 Thousand |
27 Jun, 2007 | 516.24 | 523.26 | 507.14 | 509.22 | 281.19 Thousand |
26 Jun, 2007 | 516.62 | 542.22 | 504.3 | 513.96 | 691.65 Thousand |
25 Jun, 2007 | 529.74 | 539.74 | 513.44 | 515.34 | 414.18 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA