Hinduja Global Solutions Limited (HGS)

INR 540.75

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 405.72 438.88 401.92 424.58 279.23 Thousand
19 Jul, 2007 417.08 417.08 401.92 404.52 183.78 Thousand
18 Jul, 2007 424.66 426.56 412.34 416.28 101.61 Thousand
17 Jul, 2007 429.5 440.68 423.72 426.9 107.55 Thousand
16 Jul, 2007 447.42 447.42 421.82 427.38 121.9 Thousand
13 Jul, 2007 464.58 476.76 437.94 444.2 147.2 Thousand
12 Jul, 2007 473.96 487.04 464.48 466.8 85.86 Thousand
11 Jul, 2007 469.22 483.16 464.58 468.88 227.72 Thousand
10 Jul, 2007 486.48 491.78 476.9 479.5 157.13 Thousand
09 Jul, 2007 483.44 498.6 478.18 485.9 247.58 Thousand