Hinduja Global Solutions Limited (HGS)

INR 577.2

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 469.22 483.16 464.58 468.88 227.72 Thousand
10 Jul, 2007 486.48 491.78 476.9 479.5 157.13 Thousand
09 Jul, 2007 483.44 498.6 478.18 485.9 247.58 Thousand
06 Jul, 2007 483.34 493.86 476.9 478.18 128.9 Thousand
05 Jul, 2007 546.66 546.66 474.16 478.8 218.02 Thousand
04 Jul, 2007 515.58 515.58 498.7 501.5 90.91 Thousand
03 Jul, 2007 521.08 521.08 506.18 507.84 149.09 Thousand
02 Jul, 2007 527.76 527.76 509.28 511.74 171.74 Thousand
29 Jun, 2007 525.14 531.3 512.82 523.92 635.03 Thousand
28 Jun, 2007 518.52 526.0 502.5 520.32 823.83 Thousand