INR 577.2
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2007 | 469.22 | 483.16 | 464.58 | 468.88 | 227.72 Thousand |
10 Jul, 2007 | 486.48 | 491.78 | 476.9 | 479.5 | 157.13 Thousand |
09 Jul, 2007 | 483.44 | 498.6 | 478.18 | 485.9 | 247.58 Thousand |
06 Jul, 2007 | 483.34 | 493.86 | 476.9 | 478.18 | 128.9 Thousand |
05 Jul, 2007 | 546.66 | 546.66 | 474.16 | 478.8 | 218.02 Thousand |
04 Jul, 2007 | 515.58 | 515.58 | 498.7 | 501.5 | 90.91 Thousand |
03 Jul, 2007 | 521.08 | 521.08 | 506.18 | 507.84 | 149.09 Thousand |
02 Jul, 2007 | 527.76 | 527.76 | 509.28 | 511.74 | 171.74 Thousand |
29 Jun, 2007 | 525.14 | 531.3 | 512.82 | 523.92 | 635.03 Thousand |
28 Jun, 2007 | 518.52 | 526.0 | 502.5 | 520.32 | 823.83 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA