Hinduja Global Solutions Limited (HGS)
INR 537.05
(-0.2%)
INR 537.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 542.85 | 548.4 | 541.35 | 545.9 | 18.59 Thousand |
| 26 Jun, 2025 | 544.0 | 546.9 | 532.85 | 543.85 | 21.09 Thousand |
| 25 Jun, 2025 | 532.9 | 543.2 | 528.45 | 541.65 | 18.28 Thousand |
| 24 Jun, 2025 | 528.2 | 533.15 | 525.05 | 530.1 | 11.85 Thousand |
| 23 Jun, 2025 | 532.8 | 532.8 | 521.25 | 524.15 | 12.92 Thousand |
| 20 Jun, 2025 | 525.15 | 535.6 | 525.15 | 530.0 | 17.24 Thousand |
| 19 Jun, 2025 | 536.6 | 543.9 | 526.0 | 530.45 | 18.9 Thousand |
| 18 Jun, 2025 | 537.5 | 547.9 | 530.15 | 541.55 | 30.23 Thousand |
| 17 Jun, 2025 | 548.1 | 548.1 | 533.0 | 535.3 | 22.86 Thousand |
| 16 Jun, 2025 | 536.15 | 562.5 | 529.45 | 545.6 | 80.05 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA