Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 747.8 | 760.0 | 725.2 | 731.55 | 20.89 Thousand |
| 24 Oct, 2024 | 757.2 | 760.35 | 739.05 | 745.95 | 23.06 Thousand |
| 23 Oct, 2024 | 739.35 | 759.4 | 730.3 | 754.45 | 31.18 Thousand |
| 22 Oct, 2024 | 766.0 | 766.0 | 731.35 | 738.8 | 33.66 Thousand |
| 21 Oct, 2024 | 771.0 | 779.0 | 761.25 | 764.4 | 19.77 Thousand |
| 18 Oct, 2024 | 778.95 | 780.85 | 767.1 | 774.5 | 17.97 Thousand |
| 17 Oct, 2024 | 781.85 | 800.9 | 772.1 | 778.95 | 21.65 Thousand |
| 16 Oct, 2024 | 786.75 | 789.45 | 775.0 | 779.9 | 15.88 Thousand |
| 15 Oct, 2024 | 787.2 | 794.45 | 780.0 | 784.8 | 18.12 Thousand |
| 14 Oct, 2024 | 789.2 | 798.0 | 780.1 | 783.85 | 15.15 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA