Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 911.95 924.9 860.65 864.45 390.42 Thousand
21 Aug, 2024 809.0 908.5 809.0 894.8 1 Million
20 Aug, 2024 732.0 820.0 722.0 809.9 1.2 Million
19 Aug, 2024 724.55 738.95 721.0 725.1 95.95 Thousand
18 Aug, 2024 724.55 738.95 721.0 725.1 95.95 Thousand
16 Aug, 2024 731.0 762.15 721.0 723.9 171.81 Thousand
15 Aug, 2024 731.0 762.15 721.0 723.9 171.81 Thousand
14 Aug, 2024 735.0 735.0 720.75 729.6 299.98 Thousand
13 Aug, 2024 751.15 754.9 722.2 725.05 314.54 Thousand
12 Aug, 2024 740.0 760.05 740.0 744.1 49.89 Thousand