Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 600.0 | 654.0 | 600.0 | 635.05 | 253.62 Thousand |
| 25 Nov, 2024 | 625.75 | 634.0 | 592.95 | 599.85 | 383.38 Thousand |
| 22 Nov, 2024 | 622.85 | 628.45 | 610.0 | 614.85 | 71.22 Thousand |
| 21 Nov, 2024 | 632.0 | 636.15 | 606.5 | 616.2 | 84.39 Thousand |
| 19 Nov, 2024 | 660.0 | 663.0 | 630.0 | 631.65 | 185.87 Thousand |
| 18 Nov, 2024 | 718.0 | 718.0 | 662.1 | 667.85 | 131.09 Thousand |
| 14 Nov, 2024 | 725.3 | 730.0 | 709.0 | 718.95 | 25.13 Thousand |
| 13 Nov, 2024 | 732.2 | 737.0 | 720.9 | 723.5 | 28.45 Thousand |
| 12 Nov, 2024 | 753.55 | 775.0 | 735.05 | 739.5 | 24.99 Thousand |
| 11 Nov, 2024 | 773.15 | 773.75 | 745.05 | 750.55 | 21.63 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA