Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 780.0 | 782.95 | 766.5 | 770.9 | 13.17 Thousand |
| 07 Nov, 2024 | 785.0 | 791.95 | 775.0 | 781.5 | 21.8 Thousand |
| 06 Nov, 2024 | 771.6 | 788.8 | 769.7 | 785.0 | 18.05 Thousand |
| 05 Nov, 2024 | 768.65 | 783.6 | 758.05 | 769.7 | 19.36 Thousand |
| 04 Nov, 2024 | 783.55 | 783.6 | 755.05 | 761.4 | 27.86 Thousand |
| 01 Nov, 2024 | 791.0 | 792.0 | 769.55 | 783.55 | 9151.00 |
| 31 Oct, 2024 | 768.0 | 792.45 | 767.6 | 786.95 | 28.51 Thousand |
| 30 Oct, 2024 | 763.0 | 774.0 | 753.6 | 767.85 | 19.74 Thousand |
| 29 Oct, 2024 | 746.75 | 782.75 | 736.6 | 761.5 | 51.65 Thousand |
| 28 Oct, 2024 | 728.8 | 751.0 | 725.55 | 739.7 | 24.42 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA