Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 900.0 909.9 878.45 903.85 208.14 Thousand
02 Sep, 2024 915.9 920.8 878.45 883.95 55.73 Thousand
01 Sep, 2024 915.9 920.8 878.45 883.95 55.73 Thousand
30 Aug, 2024 930.0 930.05 890.95 912.05 218.18 Thousand
29 Aug, 2024 905.75 932.15 895.6 917.75 139.03 Thousand
28 Aug, 2024 925.7 928.1 900.0 903.0 57.13 Thousand
27 Aug, 2024 940.0 941.6 913.45 921.35 132.82 Thousand
26 Aug, 2024 914.9 954.75 911.45 926.95 672.08 Thousand
25 Aug, 2024 914.9 954.75 911.45 926.95 672.08 Thousand
23 Aug, 2024 869.9 929.95 847.9 902.8 1.33 Million