INR 536.05
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 889.0 | 889.75 | 870.45 | 879.4 | 35.93 Thousand |
11 Sep, 2024 | 916.4 | 916.4 | 864.15 | 873.4 | 51.27 Thousand |
10 Sep, 2024 | 882.0 | 918.8 | 879.0 | 907.6 | 121.5 Thousand |
09 Sep, 2024 | 880.0 | 885.25 | 860.1 | 872.45 | 51.76 Thousand |
06 Sep, 2024 | 899.7 | 903.2 | 868.6 | 877.2 | 185.07 Thousand |
05 Sep, 2024 | 898.0 | 919.45 | 890.0 | 893.2 | 65.64 Thousand |
04 Sep, 2024 | 901.0 | 909.0 | 879.0 | 893.0 | 385.41 Thousand |
03 Sep, 2024 | 900.0 | 909.9 | 878.45 | 903.85 | 208.14 Thousand |
02 Sep, 2024 | 915.9 | 920.8 | 878.45 | 883.95 | 55.73 Thousand |
30 Aug, 2024 | 930.0 | 930.05 | 890.95 | 912.05 | 218.18 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA