Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 894.65 909.9 894.0 900.05 24.48 Thousand
10 Jul, 2024 916.65 916.65 887.05 903.7 33.12 Thousand
09 Jul, 2024 926.15 932.0 909.9 916.7 48.4 Thousand
08 Jul, 2024 889.9 922.0 871.95 915.85 116.48 Thousand
05 Jul, 2024 866.4 899.0 863.85 882.45 89.86 Thousand
04 Jul, 2024 850.0 865.5 841.5 859.8 139.04 Thousand
03 Jul, 2024 860.0 866.6 838.0 848.45 22.72 Thousand
02 Jul, 2024 860.6 863.2 847.0 855.0 20.05 Thousand
01 Jul, 2024 840.0 859.0 839.05 852.1 16.29 Thousand
28 Jun, 2024 843.0 849.65 837.3 839.3 12.96 Thousand