Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 855.25 863.9 849.05 851.45 18.66 Thousand
24 Jun, 2024 850.15 869.6 832.0 863.9 145.46 Thousand
21 Jun, 2024 860.0 890.0 860.0 870.05 70.51 Thousand
20 Jun, 2024 856.7 863.4 851.55 857.25 16.81 Thousand
19 Jun, 2024 869.6 869.6 850.05 856.7 19.07 Thousand
18 Jun, 2024 865.0 873.55 853.6 866.9 40.69 Thousand
14 Jun, 2024 861.05 865.45 850.35 857.4 36.29 Thousand
13 Jun, 2024 836.8 862.6 828.5 854.0 104.06 Thousand
12 Jun, 2024 820.6 839.95 820.6 829.5 28.23 Thousand
11 Jun, 2024 820.0 822.25 815.65 820.3 14.68 Thousand