Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 905.75 | 932.15 | 895.6 | 917.75 | 139.03 Thousand |
| 28 Aug, 2024 | 925.7 | 928.1 | 900.0 | 903.0 | 57.13 Thousand |
| 27 Aug, 2024 | 940.0 | 941.6 | 913.45 | 921.35 | 132.82 Thousand |
| 26 Aug, 2024 | 914.9 | 954.75 | 911.45 | 926.95 | 672.08 Thousand |
| 23 Aug, 2024 | 869.9 | 929.95 | 847.9 | 902.8 | 1.33 Million |
| 22 Aug, 2024 | 911.95 | 924.9 | 860.65 | 864.45 | 390.42 Thousand |
| 21 Aug, 2024 | 809.0 | 908.5 | 809.0 | 894.8 | 1 Million |
| 20 Aug, 2024 | 732.0 | 820.0 | 722.0 | 809.9 | 1.2 Million |
| 19 Aug, 2024 | 724.55 | 738.95 | 721.0 | 725.1 | 95.95 Thousand |
| 16 Aug, 2024 | 731.0 | 762.15 | 721.0 | 723.9 | 171.81 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA