Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 735.0 | 735.0 | 720.75 | 729.6 | 299.98 Thousand |
| 13 Aug, 2024 | 751.15 | 754.9 | 722.2 | 725.05 | 314.54 Thousand |
| 12 Aug, 2024 | 740.0 | 760.05 | 740.0 | 744.1 | 49.89 Thousand |
| 09 Aug, 2024 | 748.0 | 778.0 | 739.5 | 744.45 | 173.12 Thousand |
| 08 Aug, 2024 | 749.9 | 749.9 | 732.65 | 739.5 | 175.1 Thousand |
| 07 Aug, 2024 | 744.95 | 760.5 | 735.9 | 739.0 | 231.8 Thousand |
| 06 Aug, 2024 | 786.9 | 799.0 | 740.55 | 743.15 | 198.7 Thousand |
| 05 Aug, 2024 | 794.9 | 798.0 | 776.7 | 785.7 | 32.84 Thousand |
| 02 Aug, 2024 | 811.9 | 815.0 | 797.0 | 799.9 | 346.25 Thousand |
| 01 Aug, 2024 | 809.8 | 827.6 | 809.8 | 813.2 | 38.57 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA