Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 806.85 | 820.0 | 801.95 | 815.5 | 19.95 Thousand |
| 05 Jun, 2024 | 799.85 | 799.85 | 770.05 | 792.4 | 21.04 Thousand |
| 04 Jun, 2024 | 815.8 | 815.8 | 761.35 | 782.45 | 40.54 Thousand |
| 03 Jun, 2024 | 840.0 | 843.5 | 807.9 | 812.1 | 39.77 Thousand |
| 31 May, 2024 | 824.95 | 846.0 | 813.25 | 827.5 | 143.24 Thousand |
| 30 May, 2024 | 808.8 | 815.9 | 805.05 | 809.45 | 10.06 Thousand |
| 29 May, 2024 | 815.25 | 817.0 | 807.2 | 808.8 | 8682.00 |
| 28 May, 2024 | 820.0 | 820.0 | 812.0 | 814.35 | 6888.00 |
| 27 May, 2024 | 828.95 | 828.95 | 814.95 | 817.1 | 14.56 Thousand |
| 24 May, 2024 | 825.0 | 828.95 | 817.55 | 823.4 | 10.07 Thousand |
GIGA
AISA
6531
TKTT
603639
688630