Hinduja Global Solutions Limited (HGS)

INR 535.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 128.2 138.3 128.2 131.96 11.46 Thousand
05 May, 2009 125.12 140.24 125.12 131.66 22.23 Thousand
04 May, 2009 118.5 126.08 118.02 125.08 27.63 Thousand
29 Apr, 2009 116.6 118.54 115.36 117.58 21.33 Thousand
28 Apr, 2009 117.88 119.82 116.02 117.36 6740.00
27 Apr, 2009 127.96 131.9 117.54 118.82 4880.00
24 Apr, 2009 126.64 132.32 126.64 126.88 1454.00
23 Apr, 2009 125.32 129.82 125.12 126.64 1764.00
22 Apr, 2009 129.48 136.02 126.36 127.5 2802.00
21 Apr, 2009 132.7 132.7 128.26 130.86 1052.00