Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 103.42 110.86 96.68 99.48 11.62 Thousand
27 Mar, 2009 104.28 109.02 104.28 105.4 4960.00
26 Mar, 2009 106.22 108.06 101.48 106.54 3590.00
25 Mar, 2009 103.14 108.82 103.14 105.88 4684.00
24 Mar, 2009 103.6 120.86 103.6 110.14 4508.00
23 Mar, 2009 104.32 113.76 101.9 109.68 5434.00
20 Mar, 2009 100.14 108.06 100.14 105.4 3092.00
19 Mar, 2009 101.38 105.6 101.38 103.6 1658.00
18 Mar, 2009 95.18 102.38 95.18 101.0 2506.00
17 Mar, 2009 93.46 97.4 93.22 94.22 2082.00