Hinduja Global Solutions Limited (HGS)

INR 535.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 135.56 135.56 124.7 129.44 2136.00
17 Apr, 2009 128.2 133.6 125.08 125.98 4184.00
16 Apr, 2009 130.2 136.5 123.22 128.26 14.73 Thousand
15 Apr, 2009 132.04 136.5 128.92 132.7 7192.00
13 Apr, 2009 136.74 137.5 127.96 136.7 17.17 Thousand
09 Apr, 2009 131.96 134.6 127.96 128.68 6526.00
08 Apr, 2009 128.92 134.6 123.7 133.42 18.12 Thousand
06 Apr, 2009 130.34 130.52 119.54 129.2 5290.00
02 Apr, 2009 107.12 127.96 106.3 124.08 28.63 Thousand
01 Apr, 2009 100.76 108.92 100.48 108.26 3564.00