Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1007.05 1007.05 997.0 999.7 17.06 Thousand
05 Oct, 2023 1001.9 1007.95 999.0 1004.55 11.53 Thousand
04 Oct, 2023 999.5 1010.9 995.2 1000.05 14 Thousand
03 Oct, 2023 1004.0 1005.65 998.0 999.65 13.53 Thousand
29 Sep, 2023 1001.75 1007.0 995.2 1004.0 11.49 Thousand
28 Sep, 2023 1002.4 1004.95 992.05 994.95 55.32 Thousand
27 Sep, 2023 1007.0 1008.8 1000.0 1002.4 13.15 Thousand
26 Sep, 2023 1002.75 1014.75 1002.0 1004.95 13.83 Thousand
25 Sep, 2023 1008.75 1013.8 1001.55 1002.65 20.03 Thousand
22 Sep, 2023 1010.0 1015.8 1001.5 1002.5 17.07 Thousand