Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 940.8 950.45 936.0 939.45 14.21 Thousand
03 Nov, 2023 942.0 948.75 930.0 936.85 10.87 Thousand
02 Nov, 2023 937.7 949.0 934.6 936.85 8089.00
01 Nov, 2023 935.5 941.6 924.0 932.25 15.58 Thousand
31 Oct, 2023 955.65 959.45 931.0 932.9 21.11 Thousand
30 Oct, 2023 960.0 966.4 944.6 947.4 12.17 Thousand
27 Oct, 2023 939.1 968.0 939.1 961.65 18.26 Thousand
26 Oct, 2023 955.95 958.1 925.05 939.1 19.51 Thousand
25 Oct, 2023 963.55 971.2 953.5 955.7 14.64 Thousand
23 Oct, 2023 986.0 989.95 959.0 963.4 34.45 Thousand