Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 992.0 996.0 986.0 988.5 10.5 Thousand
19 Oct, 2023 990.0 995.8 988.6 993.1 10.14 Thousand
18 Oct, 2023 997.95 1001.0 990.1 992.6 16.19 Thousand
17 Oct, 2023 1000.0 1003.0 994.7 997.95 9748.00
16 Oct, 2023 999.6 1005.0 996.1 998.1 13 Thousand
13 Oct, 2023 1000.0 1008.9 998.0 999.6 8532.00
12 Oct, 2023 998.95 1018.85 996.95 1001.15 23.21 Thousand
11 Oct, 2023 994.25 1004.0 994.25 996.95 12.36 Thousand
10 Oct, 2023 998.0 998.0 983.05 992.1 12.07 Thousand
09 Oct, 2023 999.7 999.7 982.6 985.5 24.59 Thousand