INR 577.2
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2007 | 516.24 | 523.26 | 507.14 | 509.22 | 281.19 Thousand |
26 Jun, 2007 | 516.62 | 542.22 | 504.3 | 513.96 | 691.65 Thousand |
25 Jun, 2007 | 529.74 | 539.74 | 513.44 | 515.34 | 414.18 Thousand |
22 Jun, 2007 | 559.28 | 563.88 | 526.38 | 530.88 | 492.15 Thousand |
21 Jun, 2007 | 564.02 | 580.98 | 551.32 | 559.6 | 1.03 Million |
20 Jun, 2007 | 559.28 | 599.08 | 545.06 | 564.86 | 2.86 Million |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA