Hinduja Global Solutions Limited (HGS)

INR 577.2

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 516.24 523.26 507.14 509.22 281.19 Thousand
26 Jun, 2007 516.62 542.22 504.3 513.96 691.65 Thousand
25 Jun, 2007 529.74 539.74 513.44 515.34 414.18 Thousand
22 Jun, 2007 559.28 563.88 526.38 530.88 492.15 Thousand
21 Jun, 2007 564.02 580.98 551.32 559.6 1.03 Million
20 Jun, 2007 559.28 599.08 545.06 564.86 2.86 Million