Hinduja Global Solutions Limited (HGS)

INR 571.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 332.3 407.42 332.3 389.54 247.93 Thousand
26 Jul, 2007 394.34 416.9 394.34 412.16 379.15 Thousand
25 Jul, 2007 382.02 407.6 382.02 399.78 189.88 Thousand
24 Jul, 2007 415.18 417.08 401.92 404.76 94.32 Thousand
23 Jul, 2007 417.36 421.74 409.02 413.68 144.15 Thousand
20 Jul, 2007 405.72 438.88 401.92 424.58 279.23 Thousand
19 Jul, 2007 417.08 417.08 401.92 404.52 183.78 Thousand
18 Jul, 2007 424.66 426.56 412.34 416.28 101.61 Thousand
17 Jul, 2007 429.5 440.68 423.72 426.9 107.55 Thousand
16 Jul, 2007 447.42 447.42 421.82 427.38 121.9 Thousand